IVU Traffic Technologies AG (IVU)
EUR 21.7
(-0.46%)
EUR 21.7
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 18.4 | 18.45 | 17.8 | 18.05 | 5860.00 |
| 06 May, 2025 | 18.6 | 18.6 | 18.0 | 18.35 | 2843.00 |
| 05 May, 2025 | 18.3 | 18.75 | 17.85 | 18.75 | 5624.00 |
| 02 May, 2025 | 18.6 | 18.8 | 18.15 | 18.3 | 8810.00 |
| 30 Apr, 2025 | 17.65 | 18.75 | 17.65 | 18.75 | 18.44 Thousand |
| 29 Apr, 2025 | 18.2 | 18.2 | 17.75 | 17.75 | 4604.00 |
| 28 Apr, 2025 | 17.75 | 18.3 | 17.75 | 18.1 | 9267.00 |
| 25 Apr, 2025 | 17.4 | 17.75 | 17.3 | 17.75 | 6256.00 |
| 24 Apr, 2025 | 17.45 | 17.7 | 17.3 | 17.35 | 29.63 Thousand |
| 23 Apr, 2025 | 16.75 | 17.95 | 16.75 | 17.9 | 51.21 Thousand |
IXD1
IXX
JDC
ITB
ITN
IUR