IVU Traffic Technologies AG (IVU)
EUR 21.1
(-1.86%)
EUR 21.1
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 15.5 | 15.7 | 15.5 | 15.7 | 6177.00 |
| 10 Feb, 2025 | 15.45 | 15.55 | 15.4 | 15.55 | 10.2 Thousand |
| 07 Feb, 2025 | 15.55 | 15.6 | 15.5 | 15.5 | 4508.00 |
| 06 Feb, 2025 | 15.5 | 15.75 | 15.5 | 15.7 | 14.92 Thousand |
| 05 Feb, 2025 | 15.4 | 15.6 | 15.4 | 15.6 | 19.01 Thousand |
| 04 Feb, 2025 | 15.5 | 15.65 | 15.5 | 15.65 | 225.00 |
| 03 Feb, 2025 | 15.45 | 15.65 | 15.4 | 15.65 | 16.64 Thousand |
| 31 Jan, 2025 | 15.6 | 15.7 | 15.45 | 15.65 | 4462.00 |
| 30 Jan, 2025 | 15.6 | 15.75 | 15.45 | 15.5 | 5288.00 |
| 29 Jan, 2025 | 15.5 | 15.6 | 15.45 | 15.55 | 3482.00 |
IXD1
IXX
JDC
ITB
ITN
IUR