IVU Traffic Technologies AG (IVU)
EUR 21.7
(-0.46%)
EUR 21.7
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 19.4 | 19.4 | 18.95 | 19.15 | 3648.00 |
| 26 Jun, 2025 | 18.9 | 19.65 | 18.9 | 19.05 | 12.52 Thousand |
| 25 Jun, 2025 | 18.85 | 19.1 | 18.8 | 19.05 | 4886.00 |
| 24 Jun, 2025 | 18.9 | 19.0 | 18.8 | 18.9 | 7792.00 |
| 23 Jun, 2025 | 18.9 | 18.9 | 18.75 | 18.8 | 6725.00 |
| 20 Jun, 2025 | 19.2 | 19.2 | 18.8 | 19.0 | 4947.00 |
| 19 Jun, 2025 | 18.85 | 19.25 | 18.8 | 19.25 | 18.34 Thousand |
| 18 Jun, 2025 | 18.75 | 19.1 | 18.5 | 19.0 | 11.25 Thousand |
| 17 Jun, 2025 | 18.3 | 18.65 | 18.05 | 18.65 | 5829.00 |
| 16 Jun, 2025 | 18.05 | 18.5 | 17.55 | 18.4 | 17.37 Thousand |
IXD1
IXX
JDC
ITB
ITN
IUR