IVU Traffic Technologies AG (IVU)
EUR 21.0
(-0.47%)
EUR 21.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2000 | 7.9 | 8.2 | 7.25 | 7.5 | 67.59 Thousand |
| 13 Dec, 2000 | 8.1 | 8.15 | 7.2 | 8.05 | 67.77 Thousand |
| 12 Dec, 2000 | 8.0 | 8.2 | 7.9 | 8.1 | 30.56 Thousand |
| 11 Dec, 2000 | 8.7 | 8.75 | 7.5 | 8.11 | 46.38 Thousand |
| 08 Dec, 2000 | 7.9 | 8.7 | 7.9 | 8.28 | 103.26 Thousand |
| 07 Dec, 2000 | 8.0 | 8.1 | 7.0 | 7.2 | 34.29 Thousand |
| 06 Dec, 2000 | 9.0 | 9.4 | 7.5 | 8.0 | 38.49 Thousand |
| 05 Dec, 2000 | 8.4 | 8.5 | 7.15 | 8.05 | 37.87 Thousand |
| 04 Dec, 2000 | 9.0 | 9.0 | 7.8 | 8.0 | 19.67 Thousand |
| 01 Dec, 2000 | 8.35 | 9.5 | 8.35 | 9.2 | 28.27 Thousand |
IXD1
IXX
JDC
ITB
ITN
IUR