IVU Traffic Technologies AG (IVU)

EUR 21.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2000 8.6 8.6 8.3 8.3 26.46 Thousand
29 Nov, 2000 9.0 9.1 8.55 8.8 29.1 Thousand
28 Nov, 2000 9.9 9.9 9.1 9.35 26.86 Thousand
27 Nov, 2000 11.3 11.45 10.0 10.0 37.99 Thousand
24 Nov, 2000 11.5 11.65 10.0 11.0 82.83 Thousand
23 Nov, 2000 9.7 11.4 8.75 11.4 71.91 Thousand
22 Nov, 2000 10.5 11.4 9.0 9.7 65.16 Thousand
21 Nov, 2000 11.1 11.5 10.0 10.45 43.33 Thousand
20 Nov, 2000 12.4 12.45 11.1 11.5 16.34 Thousand
17 Nov, 2000 12.2 12.4 12.1 12.2 16.38 Thousand