IVU Traffic Technologies AG (IVU)

EUR 21.1

(-1.86%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2000 12.2 13.7 12.2 13.65 45.28 Thousand
13 Nov, 2000 13.4 13.5 12.0 12.1 60.21 Thousand
10 Nov, 2000 14.5 14.95 13.1 14.1 28.06 Thousand
09 Nov, 2000 14.8 15.0 14.35 14.7 17.74 Thousand
08 Nov, 2000 15.7 15.7 14.7 14.7 19.56 Thousand
07 Nov, 2000 14.9 15.6 14.5 15.2 25.9 Thousand
06 Nov, 2000 16.5 16.5 14.3 14.9 27.63 Thousand
03 Nov, 2000 17.4 17.4 15.8 16.0 18.44 Thousand
02 Nov, 2000 17.5 17.6 16.5 17.0 21.77 Thousand
01 Nov, 2000 17.9 17.9 16.0 16.8 25.84 Thousand