IVU Traffic Technologies AG (IVU)

EUR 21.1

(-1.86%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2000 20.2 21.45 19.2 20.5 54.89 Thousand
14 Sep, 2000 18.0 20.45 18.0 19.9 67.76 Thousand
13 Sep, 2000 18.1 18.2 17.5 17.7 54.41 Thousand
12 Sep, 2000 19.0 19.0 18.0 18.35 125.9 Thousand
11 Sep, 2000 20.5 20.5 19.05 19.5 59.38 Thousand
08 Sep, 2000 20.0 21.0 19.5 20.5 66.33 Thousand
07 Sep, 2000 21.1 21.1 20.5 20.5 27.38 Thousand
06 Sep, 2000 20.0 21.9 19.5 21.2 67.76 Thousand
05 Sep, 2000 21.1 21.2 19.7 20.6 75.52 Thousand
04 Sep, 2000 22.5 22.5 21.1 21.5 67.23 Thousand