IVU Traffic Technologies AG (IVU)

EUR 21.9

(1.39%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2000 18.5 21.7 18.5 21.7 235.84 Thousand
28 Aug, 2000 22.0 22.0 19.0 19.3 245.87 Thousand
25 Aug, 2000 20.9 23.4 20.5 22.2 351.52 Thousand
24 Aug, 2000 24.8 26.3 23.0 24.6 230.02 Thousand
23 Aug, 2000 27.7 27.7 25.1 25.5 284.79 Thousand
22 Aug, 2000 31.2 31.6 28.2 28.8 187.33 Thousand
21 Aug, 2000 27.5 30.6 27.5 30.3 376.17 Thousand
18 Aug, 2000 24.8 26.3 24.5 26.3 141.43 Thousand
17 Aug, 2000 24.5 24.8 22.0 24.3 138.3 Thousand
16 Aug, 2000 22.5 24.9 22.5 23.7 151.86 Thousand