IVU Traffic Technologies AG (IVU)

EUR 21.7

(-0.46%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 18.3 18.55 18.25 18.25 5381.00
03 Jun, 2025 18.35 18.45 18.1 18.45 2830.00
02 Jun, 2025 18.2 18.3 18.05 18.25 6617.00
30 May, 2025 18.45 18.45 18.05 18.05 3527.00
29 May, 2025 18.05 18.75 18.05 18.6 7970.00
28 May, 2025 18.05 18.35 18.05 18.05 5882.00
27 May, 2025 18.05 18.25 18.0 18.25 4092.00
26 May, 2025 18.05 18.1 17.9 18.0 9578.00
23 May, 2025 18.1 18.2 18.0 18.0 5676.00
22 May, 2025 18.15 18.35 18.05 18.35 484.00