init innovation in traffic systems SE (IXX)
EUR 45.3
(-0.22%)
EUR 45.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 36.2 | 36.8 | 36.0 | 36.7 | 303.00 |
| 16 Sep, 2024 | 35.3 | 36.3 | 35.2 | 36.3 | 1566.00 |
| 13 Sep, 2024 | 35.3 | 35.4 | 34.7 | 35.0 | 853.00 |
| 12 Sep, 2024 | 33.6 | 35.0 | 33.6 | 35.0 | 2360.00 |
| 11 Sep, 2024 | 34.4 | 34.6 | 33.4 | 33.4 | 7851.00 |
| 10 Sep, 2024 | 36.0 | 36.0 | 34.5 | 34.7 | 3710.00 |
| 09 Sep, 2024 | 37.1 | 37.1 | 35.3 | 35.5 | 3473.00 |
| 06 Sep, 2024 | 37.7 | 38.2 | 37.0 | 37.0 | 1423.00 |
| 05 Sep, 2024 | 37.5 | 38.4 | 37.5 | 38.1 | 2653.00 |
| 04 Sep, 2024 | 37.1 | 38.2 | 37.0 | 37.9 | 2857.00 |
JDC
JDE
JEN
IUR
IVU
IXD1