init innovation in traffic systems SE (IXX)

EUR 45.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 40.3 40.8 40.3 40.8 1065.00
23 Jul, 2024 40.5 40.8 40.2 40.8 2686.00
22 Jul, 2024 40.5 40.5 40.2 40.4 831.00
19 Jul, 2024 40.1 40.5 39.6 40.5 2124.00
18 Jul, 2024 40.0 41.2 39.9 40.2 2446.00
17 Jul, 2024 41.7 41.7 40.3 40.3 683.00
16 Jul, 2024 41.6 42.2 41.1 41.8 4369.00
15 Jul, 2024 41.9 42.2 41.4 42.2 2120.00
12 Jul, 2024 40.8 42.0 40.8 42.0 1919.00
11 Jul, 2024 40.4 41.1 39.9 41.1 2631.00