init innovation in traffic systems SE (IXX)
EUR 45.3
(-0.22%)
EUR 45.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 36.6 | 36.6 | 35.9 | 36.5 | 645.00 |
| 19 Aug, 2024 | 37.5 | 37.9 | 37.2 | 37.3 | 1284.00 |
| 16 Aug, 2024 | 38.2 | 38.2 | 37.6 | 37.8 | 1667.00 |
| 15 Aug, 2024 | 39.1 | 39.1 | 38.5 | 38.5 | 349.00 |
| 14 Aug, 2024 | 38.6 | 39.1 | 38.5 | 39.1 | 1542.00 |
| 13 Aug, 2024 | 37.8 | 38.5 | 37.8 | 38.4 | 3786.00 |
| 12 Aug, 2024 | 38.9 | 38.9 | 37.8 | 38.0 | 1174.00 |
| 09 Aug, 2024 | 38.2 | 39.4 | 38.2 | 39.4 | 158.00 |
| 08 Aug, 2024 | 39.5 | 40.0 | 38.3 | 38.3 | 3387.00 |
| 07 Aug, 2024 | 39.1 | 39.8 | 39.1 | 39.4 | 155.00 |
JDC
JDE
JEN
IUR
IVU
IXD1