init innovation in traffic systems SE (IXX)
EUR 45.0
(-1.1%)
EUR 45.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 39.1 | 39.8 | 39.1 | 39.4 | 155.00 |
| 06 Aug, 2024 | 37.6 | 39.4 | 37.5 | 39.4 | 8798.00 |
| 05 Aug, 2024 | 35.6 | 37.5 | 34.5 | 37.5 | 14.08 Thousand |
| 02 Aug, 2024 | 39.9 | 39.9 | 38.3 | 38.3 | 3730.00 |
| 01 Aug, 2024 | 40.7 | 40.7 | 40.0 | 40.0 | 1272.00 |
| 31 Jul, 2024 | 40.1 | 40.5 | 40.1 | 40.5 | 254.00 |
| 30 Jul, 2024 | 40.7 | 40.7 | 40.0 | 40.2 | 444.00 |
| 29 Jul, 2024 | 40.7 | 40.7 | 40.1 | 40.1 | 458.00 |
| 26 Jul, 2024 | 41.0 | 41.9 | 40.3 | 40.3 | 6807.00 |
| 25 Jul, 2024 | 40.8 | 41.3 | 40.6 | 41.3 | 5212.00 |
JDC
JDE
JEN
IUR
IVU
IXD1