init innovation in traffic systems SE (IXX.DE)

EUR 40.9

(4.34%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 27.8 28.4 27.3 27.3 908.00
02 Nov, 2023 26.3 27.8 26.2 27.8 6160.00
01 Nov, 2023 25.9 26.1 25.3 26.1 8673.00
31 Oct, 2023 25.7 26.1 24.8 25.8 10 Thousand
30 Oct, 2023 26.1 26.1 25.6 25.6 2213.00
27 Oct, 2023 27.3 27.3 25.9 25.9 3901.00
26 Oct, 2023 27.0 27.5 26.7 27.5 571.00
25 Oct, 2023 26.7 27.5 26.7 27.1 764.00
24 Oct, 2023 25.6 26.9 25.2 26.9 3815.00
23 Oct, 2023 26.2 26.4 25.2 25.6 3942.00