Johnson & Johnson (JNJ)

EUR 150.14

(-0.09%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 153.94 153.94 151.34 151.54 2302.00
10 Mar, 2025 153.68 156.58 153.24 155.88 3584.00
07 Mar, 2025 153.28 154.64 151.84 154.64 2718.00
06 Mar, 2025 152.54 152.78 151.1 152.3 4152.00
05 Mar, 2025 154.6 155.0 151.96 153.12 5748.00
04 Mar, 2025 158.98 161.3 158.2 159.56 6247.00
03 Mar, 2025 157.76 159.38 156.92 158.88 5106.00
28 Feb, 2025 157.72 159.0 156.4 157.12 3868.00
27 Feb, 2025 156.26 156.7 155.1 156.62 2465.00
26 Feb, 2025 158.1 158.12 155.46 155.6 5498.00