Johnson & Johnson (JNJ)

EUR 150.14

(-0.09%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 156.48 158.08 156.0 157.88 2721.00
24 Feb, 2025 154.78 157.32 154.44 156.62 5432.00
21 Feb, 2025 151.78 154.98 151.36 154.68 4400.00
20 Feb, 2025 151.66 152.8 150.62 152.5 2337.00
19 Feb, 2025 148.64 151.22 147.94 151.04 3560.00
18 Feb, 2025 148.74 148.94 146.64 147.88 5984.00
17 Feb, 2025 149.56 150.82 148.36 149.1 2290.00
14 Feb, 2025 150.24 150.32 148.7 149.08 2659.00
13 Feb, 2025 147.94 150.5 147.92 150.38 3758.00
12 Feb, 2025 150.64 150.84 149.0 149.0 2597.00