Johnson & Johnson (JNJ)

EUR 150.14

(-0.09%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 151.46 151.94 150.28 150.28 3098.00
24 Mar, 2025 151.06 152.18 150.04 151.36 19.21 Thousand
21 Mar, 2025 150.46 151.48 150.0 150.94 14.19 Thousand
20 Mar, 2025 149.8 150.76 149.58 150.22 6937.00
19 Mar, 2025 150.64 151.02 149.62 149.98 4048.00
18 Mar, 2025 148.4 151.0 148.4 149.64 8540.00
17 Mar, 2025 149.58 149.58 148.5 149.2 2433.00
14 Mar, 2025 150.06 150.8 147.86 149.34 4317.00
13 Mar, 2025 148.96 151.02 148.96 150.06 1447.00
12 Mar, 2025 152.14 152.6 148.84 149.5 11.81 Thousand