Johnson & Johnson (JNJ)
EUR 150.14
(-0.09%)
EUR 150.14
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 140.14 | 142.12 | 138.7 | 139.02 | 10.21 Thousand |
| 07 Apr, 2025 | 134.74 | 139.08 | 133.74 | 135.94 | 13.86 Thousand |
| 04 Apr, 2025 | 144.88 | 145.28 | 141.82 | 141.82 | 8074.00 |
| 03 Apr, 2025 | 140.46 | 144.88 | 139.94 | 144.72 | 17.7 Thousand |
| 02 Apr, 2025 | 142.4 | 143.46 | 141.4 | 143.46 | 8469.00 |
| 01 Apr, 2025 | 149.8 | 150.48 | 145.26 | 146.22 | 15.15 Thousand |
| 31 Mar, 2025 | 151.08 | 154.04 | 150.28 | 153.62 | 8397.00 |
| 28 Mar, 2025 | 151.38 | 151.9 | 150.9 | 151.42 | 2232.00 |
| 27 Mar, 2025 | 150.36 | 151.82 | 149.66 | 151.4 | 2152.00 |
| 26 Mar, 2025 | 148.7 | 150.4 | 148.7 | 149.9 | 2990.00 |
JST
JUN3
JY0
JDC
JDE
JEN