Johnson & Johnson (JNJ)
EUR 151.58
(0.03%)
EUR 151.58
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 144.96 | 145.76 | 143.86 | 145.48 | 3536.00 |
| 28 Jan, 2025 | 145.6 | 146.7 | 145.0 | 145.28 | 4693.00 |
| 27 Jan, 2025 | 140.02 | 144.26 | 139.62 | 144.02 | 6561.00 |
| 24 Jan, 2025 | 140.48 | 140.96 | 139.42 | 139.84 | 3165.00 |
| 23 Jan, 2025 | 139.9 | 142.02 | 138.88 | 141.9 | 5620.00 |
| 22 Jan, 2025 | 143.54 | 144.6 | 136.52 | 138.14 | 19.27 Thousand |
| 21 Jan, 2025 | 142.28 | 143.0 | 141.9 | 142.62 | 2862.00 |
| 20 Jan, 2025 | 143.46 | 143.46 | 141.7 | 142.08 | 3587.00 |
| 17 Jan, 2025 | 144.04 | 144.14 | 142.68 | 142.68 | 5378.00 |
| 16 Jan, 2025 | 141.38 | 142.7 | 140.4 | 142.7 | 3021.00 |
JST
JUN3
JY0
JDC
JDE
JEN