JOST Werke AG (JST)

EUR 53.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
23 May, 2018 37.3 37.9 37.0 37.6 18.65 Thousand
22 May, 2018 36.6 38.2 36.6 37.45 17.58 Thousand
18 May, 2018 35.6 36.8 35.2 36.7 11.15 Thousand
17 May, 2018 36.45 36.7 35.6 35.6 11.13 Thousand
16 May, 2018 36.2 36.85 36.0 36.55 20.47 Thousand
15 May, 2018 36.4 36.7 36.2 36.2 3333.00
14 May, 2018 36.7 36.7 36.0 36.35 6078.00
11 May, 2018 36.8 36.95 36.35 36.4 23.22 Thousand
10 May, 2018 36.65 36.8 36.35 36.8 8191.00
09 May, 2018 36.0 36.65 35.2 36.45 48.65 Thousand