JOST Werke AG (JST)

EUR 53.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
07 May, 2018 35.15 36.65 35.15 36.65 5706.00
04 May, 2018 35.75 36.2 35.35 35.35 15.02 Thousand
03 May, 2018 36.05 36.2 35.25 35.4 17.26 Thousand
02 May, 2018 34.85 35.9 34.85 35.7 19.64 Thousand
30 Apr, 2018 35.85 36.0 34.6 34.95 18.71 Thousand
27 Apr, 2018 35.6 36.25 34.7 35.9 27.05 Thousand
26 Apr, 2018 36.0 36.0 34.05 35.25 28.92 Thousand
25 Apr, 2018 36.05 36.3 35.1 35.95 24.74 Thousand
24 Apr, 2018 34.9 36.5 34.8 35.85 20.78 Thousand
23 Apr, 2018 35.1 35.85 34.45 35.05 20.03 Thousand