JOST Werke AG (JST)

EUR 51.3

(-1.35%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2017 40.11 41.03 38.7 38.71 69.87 Thousand
20 Oct, 2017 38.1 38.28 37.99 38.15 4650.00
19 Oct, 2017 38.1 38.1 37.5 37.86 8386.00
18 Oct, 2017 38.1 38.1 37.9 38.1 10.94 Thousand
17 Oct, 2017 37.81 38.1 37.81 38.1 29.74 Thousand
16 Oct, 2017 38.15 38.15 37.8 38.0 7404.00
13 Oct, 2017 37.58 38.0 37.58 38.0 38.16 Thousand
12 Oct, 2017 38.0 38.0 37.23 37.6 9487.00
11 Oct, 2017 37.5 38.18 37.5 37.75 6595.00
10 Oct, 2017 37.32 37.52 37.0 37.3 3011.00