JOST Werke AG (JST)

EUR 52.2

(-1.88%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2017 36.91 38.45 36.91 37.0 10.16 Thousand
04 Oct, 2017 37.0 38.12 36.5 37.25 12.1 Thousand
02 Oct, 2017 38.1 38.2 36.75 36.75 16.73 Thousand
29 Sep, 2017 36.53 39.09 36.2 38.05 16.3 Thousand
28 Sep, 2017 35.81 36.65 35.64 36.5 4843.00
27 Sep, 2017 35.5 35.71 35.33 35.5 11.08 Thousand
26 Sep, 2017 35.44 35.98 34.79 35.4 3673.00
25 Sep, 2017 36.48 36.51 35.11 35.7 6028.00
22 Sep, 2017 34.89 36.32 34.69 36.32 4214.00
21 Sep, 2017 33.75 35.0 33.75 34.7 1096.00