JOST Werke AG (JST)

EUR 47.85

(0.74%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 42.8 42.85 42.2 42.35 11.48 Thousand
15 Jul, 2024 43.35 43.35 42.8 42.8 3189.00
12 Jul, 2024 43.35 43.35 42.8 43.1 3139.00
11 Jul, 2024 42.0 43.35 42.0 43.15 7575.00
10 Jul, 2024 42.45 42.45 42.1 42.25 4647.00
09 Jul, 2024 42.7 42.95 42.6 42.6 6843.00
08 Jul, 2024 43.4 43.4 42.9 42.95 7117.00
05 Jul, 2024 43.45 43.65 42.9 43.15 17.78 Thousand
04 Jul, 2024 43.0 43.55 42.9 43.45 21.27 Thousand
03 Jul, 2024 43.0 43.0 42.8 42.95 12.37 Thousand