JOST Werke AG (JST)

EUR 48.25

(-2.13%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 52.5 52.7 52.1 52.3 15.36 Thousand
07 Dec, 2022 53.2 53.4 51.9 52.0 28.67 Thousand
06 Dec, 2022 53.6 53.8 53.3 53.5 11.87 Thousand
05 Dec, 2022 54.7 54.7 53.4 53.7 13.25 Thousand
02 Dec, 2022 53.4 54.9 53.0 54.6 29.73 Thousand
01 Dec, 2022 53.2 53.4 51.4 53.4 36.23 Thousand
30 Nov, 2022 51.3 53.1 51.0 53.1 93.01 Thousand
29 Nov, 2022 49.9 51.3 49.9 51.2 18.73 Thousand
28 Nov, 2022 50.1 50.2 49.6 50.1 15.57 Thousand
25 Nov, 2022 50.1 50.6 50.0 50.4 14.32 Thousand