JOST Werke AG (JST)

EUR 48.25

(-2.13%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 36.8 36.8 35.4 35.9 10.07 Thousand
31 Aug, 2022 37.55 37.55 36.5 36.95 15.81 Thousand
30 Aug, 2022 37.65 38.4 37.05 37.5 13.04 Thousand
29 Aug, 2022 37.65 38.25 37.65 37.9 13.13 Thousand
26 Aug, 2022 39.6 39.6 38.45 38.65 5049.00
25 Aug, 2022 39.9 40.05 39.25 39.6 5706.00
24 Aug, 2022 39.65 40.0 39.25 39.8 7414.00
23 Aug, 2022 41.0 41.25 39.85 40.05 5863.00
22 Aug, 2022 42.5 42.6 40.75 41.05 13.78 Thousand
19 Aug, 2022 42.1 42.75 41.95 42.65 6328.00