JOST Werke AG (JST)

EUR 48.25

(-2.13%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 39.35 39.7 39.0 39.5 7952.00
14 Sep, 2022 39.1 39.25 38.65 39.0 9888.00
13 Sep, 2022 39.2 39.55 38.55 39.1 18.45 Thousand
12 Sep, 2022 38.2 39.1 38.0 39.1 5828.00
09 Sep, 2022 38.35 38.5 37.8 38.0 15.32 Thousand
08 Sep, 2022 38.05 38.1 37.6 38.0 14.91 Thousand
07 Sep, 2022 37.45 38.35 37.4 38.15 15.13 Thousand
06 Sep, 2022 37.8 37.95 37.1 37.9 12.45 Thousand
05 Sep, 2022 37.45 38.0 36.8 37.45 14.03 Thousand
02 Sep, 2022 36.05 37.25 36.05 37.15 20.29 Thousand