JOST Werke AG (JST)

EUR 48.25

(-2.13%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 35.0 35.0 34.05 34.4 12.52 Thousand
28 Sep, 2022 34.85 35.35 34.55 35.35 21.76 Thousand
27 Sep, 2022 35.85 35.95 34.9 34.95 13.93 Thousand
26 Sep, 2022 35.7 36.35 35.5 35.5 15.33 Thousand
23 Sep, 2022 37.6 37.6 35.85 35.9 18.21 Thousand
22 Sep, 2022 39.15 39.15 37.45 37.45 8786.00
21 Sep, 2022 39.0 39.5 39.0 39.3 6879.00
20 Sep, 2022 39.25 39.45 38.7 39.3 11.06 Thousand
19 Sep, 2022 39.0 39.55 38.6 39.4 7576.00
16 Sep, 2022 39.15 39.15 37.95 38.8 19.32 Thousand