ParTec AG (JY0)
EUR 24.6
(-4.65%)
EUR 24.6
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 25.8 | 25.8 | 24.5 | 24.6 | 541.00 |
| 07 Aug, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 40.00 |
| 06 Aug, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 287.00 |
| 05 Aug, 2025 | 25.9 | 25.9 | 25.8 | 25.8 | 287.00 |
| 04 Aug, 2025 | 24.6 | 26.0 | 24.5 | 25.8 | 664.00 |
| 01 Aug, 2025 | 25.3 | 25.8 | 25.1 | 25.3 | 363.00 |
| 31 Jul, 2025 | 25.8 | 27.3 | 25.0 | 25.6 | 2513.00 |
| 30 Jul, 2025 | 29.0 | 29.0 | 25.8 | 26.0 | 1172.00 |
| 29 Jul, 2025 | 28.9 | 29.0 | 28.5 | 28.8 | 132.00 |
| 28 Jul, 2025 | 29.0 | 29.0 | 28.0 | 28.8 | 136.00 |
KA8
KBX
KCO
JNJ
JST
JUN3