ParTec AG (JY0.F)
EUR 36.1
(-5.0%)
EUR 36.1
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 38.3 | 39.4 | 38.3 | 39.4 | 24.00 |
| 16 May, 2025 | 37.4 | 37.4 | 35.8 | 35.8 | 220.00 |
| 15 May, 2025 | 39.2 | 39.2 | 38.5 | 39.0 | 141.00 |
| 14 May, 2025 | 39.0 | 39.5 | 39.0 | 39.3 | 89.00 |
| 13 May, 2025 | 39.9 | 39.9 | 38.3 | 39.0 | 135.00 |
| 12 May, 2025 | 39.9 | 39.9 | 38.2 | 39.2 | 289.00 |
| 09 May, 2025 | 39.5 | 39.5 | 39.0 | 39.5 | 80.00 |
| 08 May, 2025 | 40.4 | 40.4 | 38.8 | 39.4 | 419.00 |
| 07 May, 2025 | 40.0 | 42.0 | 38.5 | 40.8 | 1708.00 |
| 06 May, 2025 | 39.4 | 39.4 | 36.1 | 38.5 | 1542.00 |
007210
GRLGF
RLTR
CTO
FHIPO14
ENHT