ParTec AG (JY0)
EUR 23.9
(-2.85%)
EUR 23.9
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 31.0 | 31.0 | 30.0 | 30.0 | 619.00 |
| 17 Jul, 2025 | 29.0 | 30.9 | 29.0 | 29.9 | 604.00 |
| 16 Jul, 2025 | 25.7 | 30.0 | 25.7 | 30.0 | 1024.00 |
| 15 Jul, 2025 | 27.0 | 27.7 | 26.0 | 26.0 | 275.00 |
| 14 Jul, 2025 | 29.8 | 29.8 | 26.0 | 27.7 | 1374.00 |
| 11 Jul, 2025 | 30.5 | 31.0 | 29.2 | 30.0 | 649.00 |
| 10 Jul, 2025 | 32.2 | 33.0 | 30.9 | 30.9 | 1545.00 |
| 09 Jul, 2025 | 31.2 | 32.7 | 30.6 | 31.2 | 1632.00 |
| 08 Jul, 2025 | 25.9 | 35.3 | 25.7 | 30.9 | 7960.00 |
| 07 Jul, 2025 | 26.4 | 26.4 | 25.2 | 25.5 | 213.00 |
KA8
KBX
KCO
JNJ
JST
JUN3