ParTec AG (JY0)
EUR 23.9
(-2.85%)
EUR 23.9
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2023 | 139.6 | 139.6 | 139.6 | 139.6 | 2.00 |
| 11 Aug, 2023 | 140.0 | 140.0 | 140.0 | 140.0 | 2.00 |
| 10 Aug, 2023 | 140.0 | 140.0 | 138.0 | 139.8 | 53.00 |
| 09 Aug, 2023 | 140.0 | 140.0 | 140.0 | 140.0 | 45.00 |
| 08 Aug, 2023 | 144.0 | 144.0 | 140.0 | 140.8 | 45.00 |
| 07 Aug, 2023 | 142.0 | 144.0 | 140.5 | 140.5 | 305.00 |
| 04 Aug, 2023 | 138.0 | 138.0 | 138.0 | 138.0 | 15.00 |
| 03 Aug, 2023 | 142.0 | 142.0 | 139.0 | 139.0 | 14.00 |
| 02 Aug, 2023 | 135.0 | 140.0 | 135.0 | 140.0 | 120.00 |
| 01 Aug, 2023 | 134.0 | 135.0 | 132.0 | 134.0 | 33.00 |
KA8
KBX
KCO
JNJ
JST
JUN3