ParTec AG (JY0.F)
EUR 36.1
(-5.0%)
EUR 36.1
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 40.0 | 42.0 | 38.5 | 40.8 | 1708.00 |
| 06 May, 2025 | 39.4 | 39.4 | 36.1 | 38.5 | 1542.00 |
| 05 May, 2025 | 38.8 | 42.0 | 38.8 | 39.9 | 521.00 |
| 02 May, 2025 | 39.8 | 40.2 | 38.4 | 38.4 | 454.00 |
| 30 Apr, 2025 | 43.0 | 43.0 | 40.4 | 40.4 | 1185.00 |
| 29 Apr, 2025 | 40.2 | 50.0 | 40.2 | 44.3 | 3615.00 |
| 28 Apr, 2025 | 41.4 | 41.4 | 40.0 | 41.0 | 365.00 |
| 25 Apr, 2025 | 41.0 | 41.3 | 41.0 | 41.3 | 39.00 |
| 24 Apr, 2025 | 41.8 | 41.8 | 41.5 | 41.5 | 103.00 |
| 23 Apr, 2025 | 41.6 | 41.6 | 41.1 | 41.1 | 17.00 |
007210
GRLGF
RLTR
CTO
FHIPO14
ENHT