ParTec AG (JY0)
EUR 23.1
(-0.86%)
EUR 23.1
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 29.0 | 29.0 | 25.8 | 26.0 | 1172.00 |
| 29 Jul, 2025 | 28.9 | 29.0 | 28.5 | 28.8 | 132.00 |
| 28 Jul, 2025 | 29.0 | 29.0 | 28.0 | 28.8 | 136.00 |
| 25 Jul, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | 59.00 |
| 24 Jul, 2025 | 29.0 | 29.5 | 28.9 | 29.0 | 434.00 |
| 23 Jul, 2025 | 29.6 | 29.6 | 28.2 | 29.2 | 409.00 |
| 22 Jul, 2025 | 31.0 | 31.0 | 29.4 | 30.0 | 251.00 |
| 21 Jul, 2025 | 30.6 | 31.0 | 30.0 | 30.7 | 180.00 |
| 18 Jul, 2025 | 31.0 | 31.0 | 30.0 | 30.0 | 619.00 |
| 17 Jul, 2025 | 29.0 | 30.9 | 29.0 | 29.9 | 604.00 |
KA8
KBX
KCO
JNJ
JST
JUN3