ParTec AG (JY0)
EUR 23.1
(-0.86%)
EUR 23.1
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 23.3 | 23.7 | 22.7 | 23.1 | 369.00 |
| 12 Aug, 2025 | 24.1 | 24.2 | 22.5 | 23.0 | 501.00 |
| 11 Aug, 2025 | 24.6 | 24.8 | 24.4 | 24.5 | 371.00 |
| 08 Aug, 2025 | 25.8 | 25.8 | 24.5 | 24.6 | 541.00 |
| 07 Aug, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 40.00 |
| 06 Aug, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 287.00 |
| 05 Aug, 2025 | 25.9 | 25.9 | 25.8 | 25.8 | 287.00 |
| 04 Aug, 2025 | 24.6 | 26.0 | 24.5 | 25.8 | 664.00 |
| 01 Aug, 2025 | 25.3 | 25.8 | 25.1 | 25.3 | 363.00 |
| 31 Jul, 2025 | 25.8 | 27.3 | 25.0 | 25.6 | 2513.00 |
KA8
KBX
KCO
JNJ
JST
JUN3