ParTec AG (JY0)
EUR 20.0
(-16.32%)
EUR 20.0
(-16.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 40.8 | 40.8 | 39.7 | 39.7 | 189.00 |
| 14 Apr, 2025 | 40.1 | 40.1 | 39.0 | 40.1 | 175.00 |
| 11 Apr, 2025 | 41.1 | 41.1 | 38.1 | 38.1 | 84.00 |
| 10 Apr, 2025 | 39.0 | 40.1 | 38.6 | 40.1 | 484.00 |
| 09 Apr, 2025 | 35.1 | 38.7 | 35.1 | 38.0 | 1789.00 |
| 08 Apr, 2025 | 36.6 | 37.0 | 36.6 | 36.8 | 247.00 |
| 07 Apr, 2025 | 36.0 | 37.0 | 34.4 | 36.4 | 166.00 |
| 04 Apr, 2025 | 41.0 | 41.0 | 39.2 | 40.4 | 183.00 |
| 03 Apr, 2025 | 42.8 | 42.8 | 41.6 | 42.6 | 359.00 |
| 02 Apr, 2025 | 43.2 | 43.2 | 43.2 | 43.2 | - |
KA8
KBX
KCO
JNJ
JST
JUN3