ParTec AG (JY0)
EUR 18.2
(13.4%)
EUR 18.2
(13.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 54.0 | 54.0 | 51.0 | 51.5 | 151.00 |
| 19 Mar, 2025 | 56.0 | 56.0 | 53.0 | 55.0 | 331.00 |
| 18 Mar, 2025 | 67.0 | 67.0 | 59.0 | 61.0 | 1153.00 |
| 17 Mar, 2025 | 47.0 | 50.0 | 47.0 | 50.0 | 437.00 |
| 14 Mar, 2025 | 44.6 | 47.0 | 44.6 | 46.2 | 232.00 |
| 13 Mar, 2025 | 42.0 | 45.2 | 41.2 | 44.6 | 852.00 |
| 12 Mar, 2025 | 36.6 | 41.8 | 36.0 | 41.8 | 833.00 |
| 11 Mar, 2025 | 40.0 | 40.0 | 36.6 | 37.6 | 602.00 |
| 10 Mar, 2025 | 46.0 | 46.0 | 40.0 | 40.2 | 613.00 |
| 07 Mar, 2025 | 48.4 | 48.4 | 45.4 | 45.4 | 408.00 |
KA8
KBX
KCO
JNJ
JST
JUN3