ParTec AG (JY0)
EUR 23.9
(-2.85%)
EUR 23.9
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 41.8 | 41.8 | 41.5 | 41.5 | 103.00 |
| 23 Apr, 2025 | 41.6 | 41.6 | 41.1 | 41.1 | 17.00 |
| 22 Apr, 2025 | 38.0 | 41.5 | 38.0 | 40.8 | 933.00 |
| 17 Apr, 2025 | 38.7 | 40.0 | 37.5 | 38.2 | 857.00 |
| 16 Apr, 2025 | 38.9 | 38.9 | 38.7 | 38.7 | 132.00 |
| 15 Apr, 2025 | 40.8 | 40.8 | 39.7 | 39.7 | 189.00 |
| 14 Apr, 2025 | 40.1 | 40.1 | 39.0 | 40.1 | 175.00 |
| 11 Apr, 2025 | 41.1 | 41.1 | 38.1 | 38.1 | 84.00 |
| 10 Apr, 2025 | 39.0 | 40.1 | 38.6 | 40.1 | 484.00 |
| 09 Apr, 2025 | 35.1 | 38.7 | 35.1 | 38.0 | 1789.00 |
KA8
KBX
KCO
JNJ
JST
JUN3