ParTec AG (JY0)
EUR 20.2
(8.89%)
EUR 20.2
(8.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 48.4 | 48.4 | 45.4 | 45.4 | 408.00 |
| 06 Mar, 2025 | 47.6 | 50.0 | 47.6 | 49.2 | 328.00 |
| 05 Mar, 2025 | 50.0 | 51.0 | 48.0 | 49.0 | 1058.00 |
| 04 Mar, 2025 | 54.5 | 54.5 | 51.5 | 51.5 | 373.00 |
| 03 Mar, 2025 | 58.5 | 58.5 | 53.0 | 54.0 | 688.00 |
| 28 Feb, 2025 | 59.5 | 62.0 | 59.0 | 60.0 | 116.00 |
| 27 Feb, 2025 | 62.5 | 63.5 | 62.0 | 62.0 | 169.00 |
| 26 Feb, 2025 | 60.0 | 64.0 | 60.0 | 64.0 | 417.00 |
| 25 Feb, 2025 | 59.0 | 59.0 | 59.0 | 59.0 | - |
| 24 Feb, 2025 | 59.0 | 59.5 | 59.0 | 59.0 | 116.00 |
KA8
KBX
KCO
JNJ
JST
JUN3