ParTec AG (JY0)
EUR 20.2
(8.89%)
EUR 20.2
(8.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 62.0 | 62.0 | 61.0 | 62.0 | 240.00 |
| 06 Feb, 2025 | 60.0 | 63.0 | 59.5 | 61.5 | 511.00 |
| 05 Feb, 2025 | 63.5 | 63.5 | 60.5 | 61.5 | 147.00 |
| 04 Feb, 2025 | 67.0 | 67.0 | 64.0 | 65.0 | 196.00 |
| 03 Feb, 2025 | 68.5 | 68.5 | 66.0 | 66.5 | 594.00 |
| 31 Jan, 2025 | 71.5 | 71.5 | 67.0 | 69.5 | 294.00 |
| 30 Jan, 2025 | 71.5 | 71.5 | 70.0 | 71.5 | 129.00 |
| 29 Jan, 2025 | 71.0 | 72.0 | 71.0 | 71.5 | 162.00 |
| 28 Jan, 2025 | 67.5 | 70.5 | 67.5 | 70.5 | 735.00 |
| 27 Jan, 2025 | 70.0 | 70.0 | 67.5 | 69.5 | 406.00 |
KA8
KBX
KCO
JNJ
JST
JUN3