ParTec AG (JY0)
EUR 23.9
(-2.85%)
EUR 23.9
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2023 | 134.0 | 136.0 | 134.0 | 135.0 | 685.00 |
| 25 Aug, 2023 | 128.0 | 136.0 | 126.0 | 135.0 | 416.00 |
| 24 Aug, 2023 | 133.0 | 135.0 | 132.0 | 133.0 | 49.00 |
| 23 Aug, 2023 | 136.0 | 136.0 | 136.0 | 136.0 | 22.00 |
| 22 Aug, 2023 | 139.0 | 139.0 | 136.0 | 137.0 | 22.00 |
| 21 Aug, 2023 | 139.0 | 139.0 | 139.0 | 139.0 | 7.00 |
| 18 Aug, 2023 | 139.0 | 139.0 | 139.0 | 139.0 | 130.00 |
| 17 Aug, 2023 | 139.0 | 139.0 | 139.0 | 139.0 | 130.00 |
| 16 Aug, 2023 | 140.0 | 140.0 | 140.0 | 140.0 | 2.00 |
| 15 Aug, 2023 | 140.0 | 140.0 | 140.0 | 140.0 | 2.00 |
KA8
KBX
KCO
JNJ
JST
JUN3