ParTec AG (JY0)
EUR 23.9
(-2.85%)
EUR 23.9
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 109.0 | 111.0 | 109.0 | 111.0 | 141.00 |
| 08 Sep, 2023 | 109.0 | 109.0 | 109.0 | 109.0 | 47.00 |
| 07 Sep, 2023 | 111.0 | 111.0 | 108.0 | 110.0 | 47.00 |
| 06 Sep, 2023 | 115.0 | 115.0 | 115.0 | 115.0 | 160.00 |
| 05 Sep, 2023 | 115.0 | 116.0 | 114.0 | 116.0 | 160.00 |
| 04 Sep, 2023 | 123.0 | 125.0 | 120.0 | 122.0 | 84.00 |
| 01 Sep, 2023 | 129.0 | 129.0 | 123.0 | 127.0 | 160.00 |
| 31 Aug, 2023 | 134.0 | 134.0 | 130.0 | 130.0 | 85.00 |
| 30 Aug, 2023 | 133.0 | 133.0 | 132.0 | 132.0 | 159.00 |
| 29 Aug, 2023 | 136.0 | 136.0 | 133.0 | 133.0 | 255.00 |
KA8
KBX
KCO
JNJ
JST
JUN3