Knorr-Bremse AG (KBX)

EUR 85.8

(-0.92%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2020 101.68 102.22 100.4 100.88 162.36 Thousand
18 Aug, 2020 100.36 102.14 100.2 101.58 134.45 Thousand
17 Aug, 2020 99.86 101.4 99.86 100.7 98.23 Thousand
14 Aug, 2020 100.58 100.68 98.58 100.06 125.29 Thousand
13 Aug, 2020 102.0 102.26 99.33 100.48 180.59 Thousand
12 Aug, 2020 102.56 105.16 101.86 104.56 154.95 Thousand
11 Aug, 2020 101.48 104.12 101.48 102.66 156.62 Thousand
10 Aug, 2020 100.46 101.5 100.06 101.14 92.22 Thousand
07 Aug, 2020 100.2 101.6 99.97 100.74 133.28 Thousand
06 Aug, 2020 101.38 101.76 99.93 100.0 163.34 Thousand