Knorr-Bremse AG (KBX)
EUR 84.95
(-2.86%)
EUR 84.95
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 78.95 | 79.35 | 78.65 | 78.9 | 92.63 Thousand |
| 10 Feb, 2025 | 77.15 | 78.95 | 76.9 | 78.95 | 130.3 Thousand |
| 07 Feb, 2025 | 77.9 | 78.3 | 77.25 | 77.25 | 101.12 Thousand |
| 06 Feb, 2025 | 76.5 | 77.65 | 75.9 | 77.65 | 132.94 Thousand |
| 05 Feb, 2025 | 75.3 | 76.0 | 74.7 | 76.0 | 98.88 Thousand |
| 04 Feb, 2025 | 76.05 | 76.65 | 75.35 | 75.8 | 69.63 Thousand |
| 03 Feb, 2025 | 74.55 | 76.2 | 74.25 | 76.2 | 125.2 Thousand |
| 31 Jan, 2025 | 75.6 | 76.55 | 75.05 | 76.5 | 175.37 Thousand |
| 30 Jan, 2025 | 72.55 | 75.85 | 72.55 | 75.6 | 125.9 Thousand |
| 29 Jan, 2025 | 71.3 | 72.55 | 71.3 | 72.4 | 85.53 Thousand |
KCO
KEL
KGX
JUN3
JY0
KA8