Knorr-Bremse AG (KBX)
EUR 84.95
(-2.86%)
EUR 84.95
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 89.7 | 90.0 | 87.4 | 87.7 | 247.56 Thousand |
| 10 Mar, 2025 | 91.75 | 92.45 | 88.9 | 89.6 | 222.95 Thousand |
| 07 Mar, 2025 | 93.0 | 93.15 | 90.75 | 90.95 | 258.77 Thousand |
| 06 Mar, 2025 | 91.7 | 95.65 | 91.3 | 94.55 | 399.6 Thousand |
| 05 Mar, 2025 | 88.45 | 92.35 | 86.9 | 91.65 | 527.75 Thousand |
| 04 Mar, 2025 | 87.85 | 87.85 | 84.0 | 84.0 | 204.66 Thousand |
| 03 Mar, 2025 | 83.5 | 88.85 | 83.45 | 88.05 | 379.08 Thousand |
| 28 Feb, 2025 | 82.55 | 83.5 | 82.1 | 83.5 | 434.91 Thousand |
| 27 Feb, 2025 | 83.5 | 83.85 | 82.45 | 83.45 | 200.71 Thousand |
| 26 Feb, 2025 | 83.7 | 84.8 | 83.35 | 84.15 | 183.92 Thousand |
KCO
KEL
KGX
JUN3
JY0
KA8