Knorr-Bremse AG (KBX)

EUR 86.8

(-0.12%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 84.35 84.5 81.65 82.2 173.13 Thousand
20 Feb, 2025 83.3 84.9 80.85 81.25 204.15 Thousand
19 Feb, 2025 81.25 81.6 79.05 79.55 184.72 Thousand
18 Feb, 2025 81.0 81.8 79.75 81.45 223.08 Thousand
17 Feb, 2025 79.5 81.0 79.25 80.75 113.69 Thousand
14 Feb, 2025 79.6 80.25 79.25 79.45 133.37 Thousand
13 Feb, 2025 78.7 80.45 78.2 79.9 118.57 Thousand
12 Feb, 2025 78.85 79.2 78.15 78.15 153.27 Thousand
11 Feb, 2025 78.95 79.35 78.65 78.9 92.63 Thousand
10 Feb, 2025 77.15 78.95 76.9 78.95 130.3 Thousand