Knorr-Bremse AG (KBX)

EUR 85.8

(-0.92%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2020 91.95 93.12 91.21 92.18 284.87 Thousand
07 Jul, 2020 89.19 91.91 88.66 91.17 224.7 Thousand
06 Jul, 2020 89.85 90.4 89.12 89.85 126.44 Thousand
03 Jul, 2020 89.26 90.27 88.88 89.29 67.76 Thousand
02 Jul, 2020 88.98 90.11 88.7 89.41 130.32 Thousand
01 Jul, 2020 89.35 89.94 87.92 88.72 184.8 Thousand
30 Jun, 2020 90.61 91.24 89.22 90.23 147.27 Thousand
29 Jun, 2020 90.27 91.28 89.58 90.29 165.14 Thousand
26 Jun, 2020 89.92 91.4 89.82 90.01 197.64 Thousand
25 Jun, 2020 90.3 90.64 88.35 89.25 323.42 Thousand