Knorr-Bremse AG (KBX)

EUR 85.8

(-0.98%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2020 95.32 96.02 93.88 94.48 144.72 Thousand
24 Feb, 2020 96.2 96.62 93.82 95.37 180.41 Thousand
21 Feb, 2020 98.64 99.83 97.67 98.73 195.98 Thousand
20 Feb, 2020 99.44 99.59 98.2 98.39 103.93 Thousand
19 Feb, 2020 98.06 99.33 98.06 99.16 88.06 Thousand
18 Feb, 2020 99.33 99.44 97.52 97.79 103.61 Thousand
17 Feb, 2020 98.69 100.52 98.69 99.95 134.19 Thousand
14 Feb, 2020 98.88 99.58 98.37 98.84 87 Thousand
13 Feb, 2020 100.18 101.0 98.34 98.56 133.07 Thousand
12 Feb, 2020 100.2 101.18 100.1 100.56 151.54 Thousand