Knorr-Bremse AG (KBX)

EUR 85.45

(-0.06%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 92.57 92.64 91.66 92.1 70.23 Thousand
09 Jan, 2020 92.74 93.25 91.45 92.05 158.94 Thousand
08 Jan, 2020 92.0 92.66 91.82 92.33 115.49 Thousand
07 Jan, 2020 91.3 92.37 90.91 92.18 137.19 Thousand
06 Jan, 2020 90.94 91.6 90.94 91.2 102.61 Thousand
03 Jan, 2020 91.9 92.1 91.34 91.5 109.69 Thousand
02 Jan, 2020 90.3 91.94 90.19 91.92 84.2 Thousand
30 Dec, 2019 91.71 91.73 90.61 90.75 47.8 Thousand
27 Dec, 2019 91.83 92.47 91.12 91.5 72.82 Thousand
23 Dec, 2019 91.4 91.94 91.06 91.27 59.12 Thousand