Knorr-Bremse AG (KBX)
EUR 86.8
(-0.12%)
EUR 86.8
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 88.0 | 88.7 | 87.65 | 87.65 | 149.04 Thousand |
| 06 May, 2025 | 88.35 | 88.6 | 86.0 | 88.6 | 176.99 Thousand |
| 05 May, 2025 | 87.85 | 88.6 | 87.5 | 88.05 | 76.18 Thousand |
| 02 May, 2025 | 86.6 | 88.0 | 86.1 | 88.0 | 163.45 Thousand |
| 30 Apr, 2025 | 86.7 | 87.6 | 86.4 | 87.2 | 201.96 Thousand |
| 29 Apr, 2025 | 84.45 | 88.45 | 84.0 | 87.05 | 212.49 Thousand |
| 28 Apr, 2025 | 83.8 | 84.7 | 83.55 | 84.1 | 111.64 Thousand |
| 25 Apr, 2025 | 83.4 | 84.55 | 82.95 | 84.55 | 126.21 Thousand |
| 24 Apr, 2025 | 82.2 | 83.25 | 81.5 | 82.9 | 102.04 Thousand |
| 23 Apr, 2025 | 82.4 | 83.85 | 81.8 | 82.5 | 164.8 Thousand |
KCO
KEL
KGX
JUN3
JY0
KA8