Kellogg Company (KEL)

EUR 68.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2009 29.14 29.17 29.14 29.17 10.00
22 May, 2009 29.02 29.29 29.02 29.29 300.00
21 May, 2009 29.8 29.8 29.02 29.02 300.00
20 May, 2009 30.1 30.1 29.73 29.8 16.00
12 May, 2009 29.53 29.79 29.53 29.59 30.00
11 May, 2009 29.58 29.58 29.19 29.53 190.00
08 May, 2009 29.98 30.25 29.58 29.58 16.00
05 May, 2009 34.72 34.72 34.72 34.72 10.00
21 Apr, 2009 28.79 28.98 28.79 28.83 300.00
20 Apr, 2009 28.84 29.26 28.61 28.79 700.00