Kellogg Company (KEL)

EUR 68.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2006 33.31 33.31 33.31 33.31 120.00
07 Feb, 2006 33.77 33.77 33.77 33.77 140.00
11 Jan, 2006 34.16 34.16 34.16 34.16 148.00
10 Jan, 2006 34.16 34.16 34.16 34.16 100.00
08 Dec, 2005 34.59 34.59 34.59 34.59 655.00
17 Nov, 2005 32.84 32.84 32.84 32.84 15.00
14 Nov, 2005 35.89 35.89 35.72 35.87 50.00
11 Nov, 2005 35.85 35.89 35.57 35.89 136.00
04 Nov, 2005 34.54 34.94 34.54 34.94 136.00
25 Oct, 2005 36.75 36.75 35.61 35.61 100.00